Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 10:47:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:47:4200,0000,0000,00611 000,00111 152,0012 570,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:46:1400,0000,001111 000,00611 152,00512 250,0012 570,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:46:1100,0000,001111 000,00611 152,00512 250,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:46:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:46:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:46:1100,0000,0000,00611 000,00111 152,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:41:4600,0000,001111 000,00611 152,00512 274,0012 594,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:41:4200,0000,001111 000,00611 152,00512 274,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:41:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:41:4200,0000,0000,00611 000,00111 152,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:41:0000,0000,001111 000,00611 152,00512 256,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:40:5700,0000,001111 000,00611 152,00512 256,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:40:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:40:5700,0000,0000,00611 000,00111 152,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:38:4600,0000,001111 000,00611 152,00512 262,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:38:4300,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:38:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:38:4200,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:36:3100,0000,001111 000,00611 152,00512 258,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:36:2800,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:36:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:36:2700,0000,0000,00611 000,00111 152,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:34:1500,0000,001111 000,00611 152,00512 256,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:34:1200,0000,001111 000,00611 152,00512 256,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:34:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:34:1200,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:34:1200,0000,0000,00611 000,00111 152,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:31:1600,0000,001111 000,00611 152,00512 240,0012 560,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:31:1200,0000,001111 000,00611 152,00512 240,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:31:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:31:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:31:1200,0000,0000,00611 000,00111 152,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:30:3300,0000,001111 000,00611 152,00512 242,0012 562,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:30:2900,0000,001111 000,00611 152,00512 242,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:30:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:30:2800,0000,0000,00611 000,00111 152,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:30:2800,0000,0000,00611 000,00111 152,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:29:4400,0000,001111 000,00611 152,00512 244,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:29:4400,0000,001111 000,00611 152,00512 244,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:29:4100,0000,001111 000,00611 152,00512 244,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:29:4100,0000,001111 000,00611 152,00512 244,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:29:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:29:4100,0000,0000,00611 000,00111 152,0012 566,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:29:0000,0000,001111 000,00611 152,00512 246,0012 566,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:29:0000,0000,001111 000,00611 152,00512 246,0012 566,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:28:5700,0000,001111 000,00611 152,00512 246,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:28:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 10:28:5700,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 10:26:0100,0000,001111 000,00611 152,00512 258,0012 578,00513 000,001513 806,001613 924,001715 950,0018